ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 269,56 | 270,15 | 269,45 | 270,13 | 0 |
| 16.10.24 | 268,27 | 269,55 | 268,27 | 269,55 | 0 |
| 15.10.24 | 267,85 | 268,25 | 267,85 | 268,23 | 0 |
| 14.10.24 | 267,71 | 267,85 | 267,71 | 267,77 | 0 |
| 11.10.24 | 268,02 | 268,02 | 267,65 | 267,67 | 0 |
| 10.10.24 | 268,10 | 268,10 | 267,97 | 268,00 | 0 |
| 09.10.24 | 267,81 | 267,99 | 267,81 | 267,99 | 0 |
| 08.10.24 | 268,13 | 268,20 | 267,78 | 267,81 | 0 |
| 07.10.24 | 270,20 | 270,20 | 268,13 | 268,18 | 0 |
| 04.10.24 | 271,01 | 271,01 | 270,19 | 270,19 | 0 |
| 03.10.24 | 271,10 | 271,10 | 270,90 | 271,01 | 0 |
| 02.10.24 | 270,50 | 271,08 | 270,13 | 271,08 | 0 |
| 01.10.24 | 269,30 | 270,57 | 269,30 | 270,44 | 0 |
| 30.09.24 | 268,71 | 269,30 | 268,45 | 269,29 | 0 |
| 27.09.24 | 268,42 | 268,88 | 268,39 | 268,74 | 0 |
| 26.09.24 | 268,73 | 268,91 | 268,32 | 268,35 | 0 |
| 25.09.24 | 268,54 | 268,85 | 268,13 | 268,82 | 0 |
| 24.09.24 | 267,91 | 268,65 | 267,62 | 268,64 | 0 |
| 23.09.24 | 267,84 | 268,44 | 267,74 | 267,89 | 0 |
| 20.09.24 | 267,98 | 267,98 | 267,81 | 267,84 | 0 |
| 19.09.24 | 268,75 | 268,75 | 267,95 | 267,95 | 0 |
| 18.09.24 | 268,99 | 269,52 | 268,64 | 268,87 | 0 |
| 17.09.24 | 268,48 | 269,03 | 268,39 | 269,01 | 0 |
| 16.09.24 | 268,56 | 268,56 | 268,36 | 268,50 | 0 |
| 13.09.24 | 269,12 | 269,21 | 268,65 | 268,65 | 0 |
