Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 193,23 | 195,35 | 195,34 | 195,35 | 0 |
| 17.10.24 | 192,33 | 196,05 | 192,33 | 194,66 | 0 |
| 16.10.24 | 192,51 | 194,86 | 192,51 | 194,48 | 0 |
| 15.10.24 | 194,16 | 196,00 | 193,50 | 193,82 | 0 |
| 14.10.24 | 193,00 | 196,26 | 193,00 | 195,40 | 0 |
| 11.10.24 | 191,10 | 194,69 | 194,69 | 194,69 | 61 |
| 10.10.24 | 190,93 | 192,94 | 190,93 | 192,70 | 0 |
| 09.10.24 | 188,35 | 191,89 | 191,77 | 191,89 | 0 |
| 08.10.24 | 187,51 | 189,42 | 187,51 | 188,90 | 4 |
| 07.10.24 | 187,51 | 187,51 | 187,51 | 187,51 | 3 |
| 04.10.24 | 182,56 | 188,92 | 182,56 | 188,87 | 0 |
| 03.10.24 | 181,88 | 184,68 | 184,53 | 184,68 | 0 |
| 02.10.24 | 181,68 | 184,10 | 181,68 | 182,14 | 0 |
| 01.10.24 | 183,09 | 184,70 | 184,70 | 184,70 | 26 |
| 30.09.24 | 183,64 | 184,44 | 184,44 | 184,44 | 26 |
| 27.09.24 | 184,93 | 184,86 | 184,85 | 184,86 | 0 |
| 26.09.24 | 181,85 | 187,42 | 181,85 | 184,83 | 26 |
| 25.09.24 | 182,41 | 184,88 | 184,76 | 184,76 | 11 |
| 24.09.24 | 181,85 | 184,08 | 183,97 | 184,08 | 0 |
| 23.09.24 | 181,45 | 183,82 | 183,79 | 183,79 | 11 |
| 20.09.24 | 180,52 | 181,95 | 181,95 | 181,95 | 0 |
| 19.09.24 | 176,01 | 180,97 | 180,97 | 180,97 | 0 |
| 18.09.24 | 174,82 | 178,94 | 174,82 | 178,12 | 0 |
| 17.09.24 | 174,86 | 177,57 | 177,57 | 177,57 | 0 |
| 16.09.24 | 177,65 | 177,65 | 176,18 | 177,41 | 0 |
