AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 27.09.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 26.09.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 25.09.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 24.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 23.09.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 20.09.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 19.09.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 18.09.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 17.09.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 16.09.24 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 13.09.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 12.09.24 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 11.09.24 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 10.09.24 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 06.09.24 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 05.09.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 04.09.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 03.09.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 02.09.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 30.08.24 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.08.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 28.08.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 27.08.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 26.08.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
