GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 22,05 | 22,05 | 22,05 | 22,21 | 300 |
| 21.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 18.10.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 17.10.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 16.10.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 15.10.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 14.10.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 11.10.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 10.10.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 09.10.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 08.10.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 07.10.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 04.10.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 03.10.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 02.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 01.10.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 30.09.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 27.09.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 26.09.24 | 21,99 | 21,99 | 21,98 | 22,02 | 580 |
| 25.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 24.09.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.09.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 20.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 19.09.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 18.09.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
