Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 08.10.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 07.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 04.10.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 02.10.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 01.10.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 30.09.24 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 27.09.24 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 26.09.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 25.09.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 24.09.24 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 23.09.24 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 20.09.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 19.09.24 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 18.09.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 16.09.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 13.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 12.09.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 11.09.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 10.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 09.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 06.09.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 05.09.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 04.09.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 03.09.24 | 66,60 | 66,60 | 66,60 | 66,60 | - |
