Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 27,21 | 27,46 | 27,21 | 27,29 | 0 |
| 16.10.24 | 27,03 | 27,23 | 27,03 | 27,13 | 0 |
| 15.10.24 | 27,57 | 27,59 | 27,05 | 27,05 | 0 |
| 14.10.24 | 27,45 | 27,50 | 27,37 | 27,49 | 0 |
| 11.10.24 | 27,30 | 27,45 | 27,30 | 27,40 | 0 |
| 10.10.24 | 27,25 | 27,39 | 27,23 | 27,35 | 0 |
| 09.10.24 | 27,19 | 27,27 | 27,12 | 27,21 | 0 |
| 08.10.24 | 27,13 | 27,24 | 27,05 | 27,17 | 0 |
| 07.10.24 | 27,40 | 27,42 | 27,21 | 27,21 | 0 |
| 04.10.24 | 27,31 | 27,36 | 27,23 | 27,33 | 0 |
| 03.10.24 | 27,49 | 27,49 | 27,19 | 27,19 | 0 |
| 02.10.24 | 27,52 | 27,52 | 27,28 | 27,29 | 0 |
| 01.10.24 | 27,69 | 27,83 | 27,51 | 27,57 | 0 |
| 30.09.24 | 27,77 | 27,83 | 27,58 | 27,71 | 0 |
| 27.09.24 | 27,42 | 27,84 | 27,27 | 27,67 | 0 |
| 26.09.24 | 27,19 | 27,43 | 27,19 | 27,35 | 0 |
| 25.09.24 | 26,72 | 27,02 | 26,72 | 26,88 | 0 |
| 24.09.24 | 26,79 | 27,01 | 26,77 | 26,78 | 0 |
| 23.09.24 | 26,81 | 26,81 | 26,67 | 26,75 | 0 |
| 20.09.24 | 26,93 | 27,02 | 26,76 | 26,80 | 0 |
| 19.09.24 | 26,83 | 27,06 | 26,83 | 26,94 | 0 |
| 18.09.24 | 26,60 | 26,62 | 26,52 | 26,57 | 0 |
| 17.09.24 | 26,59 | 26,68 | 26,50 | 26,54 | 0 |
| 16.09.24 | 26,54 | 26,59 | 26,46 | 26,59 | 0 |
| 13.09.24 | 26,43 | 26,60 | 26,43 | 26,54 | 0 |
