Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.10.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 01.10.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.09.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 27.09.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 26.09.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 25.09.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.09.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 23.09.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 20.09.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 19.09.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 11.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.09.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 09.09.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 06.09.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 05.09.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 04.09.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.09.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.09.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 30.08.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
