Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 204,53 | 204,53 | 204,53 | 204,53 | - |
| 03.01.22 | 203,51 | 203,51 | 203,51 | 203,51 | - |
| 30.12.21 | 200,47 | 200,47 | 200,47 | 200,47 | - |
| 29.12.21 | 201,44 | 201,44 | 201,44 | 201,44 | - |
| 28.12.21 | 201,15 | 201,15 | 201,15 | 201,15 | - |
| 27.12.21 | 199,75 | 199,75 | 199,75 | 199,75 | - |
| 23.12.21 | 200,29 | 200,29 | 200,29 | 200,29 | - |
| 22.12.21 | 200,25 | 200,25 | 200,25 | 200,25 | - |
| 21.12.21 | 197,26 | 197,26 | 197,26 | 197,26 | - |
| 20.12.21 | 196,15 | 196,15 | 196,15 | 196,15 | - |
| 17.12.21 | 198,40 | 198,40 | 198,40 | 198,40 | - |
| 16.12.21 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 15.12.21 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 14.12.21 | 196,08 | 196,08 | 196,08 | 196,08 | - |
| 13.12.21 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 10.12.21 | 202,73 | 202,73 | 202,73 | 202,73 | - |
| 09.12.21 | 203,67 | 203,67 | 203,67 | 203,67 | - |
| 08.12.21 | 204,54 | 204,54 | 204,54 | 204,54 | - |
| 07.12.21 | 202,53 | 202,53 | 202,53 | 202,53 | - |
| 06.12.21 | 202,24 | 202,24 | 202,24 | 202,24 | - |
| 03.12.21 | 206,63 | 206,63 | 206,63 | 206,63 | - |
| 02.12.21 | 206,13 | 206,13 | 206,13 | 206,13 | - |
| 01.12.21 | 205,21 | 205,21 | 205,21 | 205,21 | - |
| 30.11.21 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 29.11.21 | 200,28 | 200,28 | 200,28 | 200,28 | - |
