Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 73,64 | 73,53 | 73,53 | 73,53 | 0 |
| 17.10.24 | 73,17 | 74,15 | 73,16 | 74,09 | 0 |
| 16.10.24 | 73,33 | 74,80 | 73,33 | 74,78 | 0 |
| 15.10.24 | 73,54 | 74,39 | 73,54 | 74,32 | 0 |
| 14.10.24 | 72,97 | 74,34 | 72,97 | 74,30 | 0 |
| 11.10.24 | 71,98 | 73,87 | 73,87 | 73,87 | 27 |
| 10.10.24 | 72,38 | 73,85 | 72,38 | 73,66 | 0 |
| 09.10.24 | 71,64 | 74,09 | 74,09 | 74,09 | 27 |
| 08.10.24 | 72,64 | 73,24 | 72,64 | 72,88 | 0 |
| 07.10.24 | 72,88 | 72,53 | 72,53 | 72,53 | 0 |
| 04.10.24 | 73,72 | 74,22 | 73,47 | 73,47 | 0 |
| 03.10.24 | 73,74 | 73,80 | 73,80 | 73,80 | 0 |
| 02.10.24 | 73,77 | 74,42 | 73,75 | 73,76 | 0 |
| 01.10.24 | 74,65 | 74,54 | 74,52 | 74,54 | 0 |
| 30.09.24 | 74,97 | 74,67 | 74,66 | 74,67 | 0 |
| 27.09.24 | 74,94 | 75,84 | 75,82 | 75,84 | 0 |
| 26.09.24 | 74,77 | 76,87 | 74,77 | 75,94 | 70 |
| 25.09.24 | 75,11 | 75,89 | 75,89 | 75,89 | 70 |
| 24.09.24 | 74,77 | 75,81 | 75,79 | 75,79 | 70 |
| 23.09.24 | 74,22 | 76,57 | 76,54 | 76,57 | 150 |
| 20.09.24 | 74,32 | 75,53 | 75,53 | 75,53 | 200 |
| 19.09.24 | 73,87 | 74,65 | 74,65 | 74,65 | 50 |
| 18.09.24 | 74,03 | 74,77 | 73,88 | 74,07 | 0 |
| 17.09.24 | 73,42 | 74,73 | 74,73 | 74,73 | 0 |
| 16.09.24 | 73,67 | 74,78 | 73,42 | 74,61 | 0 |
