Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 2.112 | 2.112 | 2.112 | 2.104 | 3 |
| 15.10.24 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 14.10.24 | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 11.10.24 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 10.10.24 | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 09.10.24 | 2.061 | 2.061 | 2.061 | 2.085 | 1 |
| 08.10.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 07.10.24 | 2.063 | 2.063 | 2.063 | 2.062 | 2 |
| 04.10.24 | 2.054 | 2.054 | 2.054 | 2.068 | 21 |
| 03.10.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 02.10.24 | 2.015 | 2.015 | 2.015 | 2.037 | 1 |
| 01.10.24 | 2.046 | 2.046 | 2.046 | 2.037 | 1 |
| 30.09.24 | 2.040 | 2.040 | 2.040 | 2.055 | 6 |
| 27.09.24 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 26.09.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 25.09.24 | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 24.09.24 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 23.09.24 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 20.09.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 19.09.24 | 2.052 | 2.053 | 2.052 | 2.061 | 3 |
| 18.09.24 | 2.048 | 2.048 | 2.048 | 2.025 | 5 |
| 17.09.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 16.09.24 | 2.030 | 2.030 | 2.030 | 2.041 | 1 |
| 13.09.24 | 2.044 | 2.044 | 2.044 | 2.044 | 0 |
| 12.09.24 | 2.023 | 2.023 | 2.023 | 2.029 | 6 |
