Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 14.10.24 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 11.10.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 10.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 09.10.24 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 08.10.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 07.10.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 04.10.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 02.10.24 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 01.10.24 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 30.09.24 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 27.09.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 26.09.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 25.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 24.09.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 23.09.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 20.09.24 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 19.09.24 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 18.09.24 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 17.09.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 16.09.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 13.09.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 12.09.24 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 11.09.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 10.09.24 | 54,06 | 54,06 | 54,06 | 54,06 | - |
