smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,53 | 55,67 | 55,53 | 55,65 | 0 |
| 17.10.24 | 55,48 | 55,55 | 55,46 | 55,49 | 0 |
| 16.10.24 | 55,41 | 55,48 | 55,38 | 55,46 | 0 |
| 15.10.24 | 55,60 | 55,67 | 55,42 | 55,42 | 0 |
| 14.10.24 | 55,47 | 55,62 | 55,42 | 55,62 | 0 |
| 11.10.24 | 55,18 | 55,50 | 55,18 | 55,50 | 0 |
| 10.10.24 | 55,03 | 55,20 | 55,01 | 55,14 | 0 |
| 09.10.24 | 54,82 | 54,98 | 54,78 | 54,98 | 0 |
| 08.10.24 | 54,84 | 54,84 | 54,61 | 54,81 | 0 |
| 07.10.24 | 55,05 | 55,16 | 54,93 | 54,93 | 0 |
| 04.10.24 | 54,91 | 54,96 | 54,79 | 54,96 | 0 |
| 03.10.24 | 54,84 | 54,93 | 54,80 | 54,83 | 0 |
| 02.10.24 | 54,46 | 54,89 | 54,46 | 54,87 | 0 |
| 01.10.24 | 54,66 | 54,68 | 54,39 | 54,48 | 0 |
| 30.09.24 | 54,72 | 54,72 | 54,50 | 54,55 | 0 |
| 27.09.24 | 54,68 | 54,86 | 54,68 | 54,79 | 0 |
| 26.09.24 | 54,46 | 54,65 | 54,46 | 54,65 | 0 |
| 25.09.24 | 54,57 | 54,57 | 54,33 | 54,33 | 0 |
| 24.09.24 | 54,29 | 54,54 | 54,29 | 54,54 | 0 |
| 23.09.24 | 54,30 | 54,30 | 54,16 | 54,22 | 0 |
| 20.09.24 | 54,52 | 54,52 | 54,22 | 54,35 | 0 |
| 19.09.24 | 54,12 | 54,52 | 54,07 | 54,49 | 0 |
| 18.09.24 | 54,20 | 54,20 | 54,06 | 54,06 | 0 |
| 17.09.24 | 54,31 | 54,35 | 54,14 | 54,15 | 0 |
| 16.09.24 | 54,44 | 54,46 | 54,24 | 54,30 | 0 |
