HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 74,32 | 74,64 | 74,32 | 74,50 | 0 |
| 22.10.24 | 74,36 | 74,68 | 74,36 | 74,47 | 0 |
| 21.10.24 | 74,30 | 74,63 | 74,30 | 74,51 | 0 |
| 18.10.24 | 74,18 | 74,65 | 74,18 | 74,47 | 0 |
| 17.10.24 | 74,15 | 74,47 | 74,15 | 74,36 | 0 |
| 16.10.24 | 74,05 | 74,46 | 74,05 | 74,28 | 0 |
| 15.10.24 | 74,08 | 74,43 | 74,08 | 74,30 | 0 |
| 14.10.24 | 74,06 | 74,44 | 74,06 | 74,27 | 0 |
| 11.10.24 | 73,95 | 74,40 | 73,95 | 74,25 | 0 |
| 10.10.24 | 73,95 | 74,28 | 73,95 | 74,18 | 0 |
| 09.10.24 | 73,82 | 74,24 | 73,82 | 74,12 | 0 |
| 08.10.24 | 73,88 | 74,29 | 73,88 | 74,06 | 0 |
| 07.10.24 | 73,91 | 74,28 | 73,91 | 74,13 | 0 |
| 04.10.24 | 73,87 | 74,28 | 73,87 | 74,10 | 0 |
| 03.10.24 | 73,84 | 74,18 | 73,84 | 74,10 | 0 |
| 02.10.24 | 73,89 | 74,22 | 73,89 | 74,06 | 0 |
| 01.10.24 | 73,82 | 74,20 | 73,82 | 74,05 | 0 |
| 30.09.24 | 73,93 | 74,26 | 73,93 | 74,04 | 0 |
| 27.09.24 | 73,86 | 74,27 | 73,86 | 74,09 | 0 |
| 26.09.24 | 73,87 | 74,22 | 73,87 | 74,05 | 0 |
| 25.09.24 | 73,68 | 74,17 | 73,68 | 74,00 | 0 |
| 24.09.24 | 73,62 | 74,11 | 73,62 | 73,94 | 0 |
| 23.09.24 | 73,66 | 74,01 | 73,66 | 73,86 | 0 |
| 20.09.24 | 73,51 | 74,04 | 73,51 | 73,87 | 0 |
| 19.09.24 | 73,54 | 73,97 | 73,54 | 73,79 | 0 |
