smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 18.10.24 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 17.10.24 | 56,34 | 56,34 | 56,34 | 56,47 | 3 |
| 16.10.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 15.10.24 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 14.10.24 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 11.10.24 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 10.10.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 09.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 08.10.24 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 07.10.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 04.10.24 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 03.10.24 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 02.10.24 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 01.10.24 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 30.09.24 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 27.09.24 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 26.09.24 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 25.09.24 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 24.09.24 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 23.09.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 20.09.24 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 19.09.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 18.09.24 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 17.09.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
