Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 30,93 | 31,01 | 30,93 | 30,94 | 0 |
| 21.10.24 | 30,95 | 31,03 | 30,95 | 30,98 | 0 |
| 18.10.24 | 30,89 | 30,97 | 30,89 | 30,93 | 0 |
| 17.10.24 | 30,87 | 30,96 | 30,87 | 30,93 | 0 |
| 16.10.24 | 30,82 | 30,94 | 30,82 | 30,92 | 0 |
| 15.10.24 | 30,81 | 30,91 | 30,81 | 30,90 | 0 |
| 14.10.24 | 30,75 | 30,86 | 30,75 | 30,85 | 0 |
| 11.10.24 | 30,71 | 30,87 | 30,71 | 30,82 | 0 |
| 10.10.24 | 30,79 | 30,88 | 30,79 | 30,83 | 0 |
| 09.10.24 | 30,68 | 30,85 | 30,68 | 30,83 | 0 |
| 08.10.24 | 30,70 | 30,85 | 30,70 | 30,80 | 0 |
| 07.10.24 | 30,80 | 30,91 | 30,80 | 30,81 | 0 |
| 04.10.24 | 30,92 | 31,01 | 30,87 | 30,87 | 0 |
| 03.10.24 | 30,91 | 31,03 | 30,91 | 30,99 | 0 |
| 02.10.24 | 30,97 | 31,06 | 30,97 | 31,00 | 0 |
| 01.10.24 | 30,84 | 31,02 | 30,84 | 31,02 | 0 |
| 30.09.24 | 30,92 | 31,01 | 30,92 | 30,96 | 0 |
| 27.09.24 | 30,90 | 30,98 | 30,90 | 30,97 | 0 |
| 26.09.24 | 30,85 | 30,95 | 30,85 | 30,94 | 0 |
| 25.09.24 | 30,75 | 30,92 | 30,75 | 30,90 | 0 |
| 24.09.24 | 30,75 | 30,92 | 30,75 | 30,88 | 0 |
| 23.09.24 | 30,73 | 30,89 | 30,73 | 30,87 | 0 |
| 20.09.24 | 30,64 | 30,85 | 30,64 | 30,84 | 0 |
| 19.09.24 | 30,63 | 30,79 | 30,63 | 30,77 | 0 |
| 18.09.24 | 30,66 | 30,83 | 30,66 | 30,75 | 0 |
