abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.02 | - | - | - | 8,19 | 0 |
| 16.12.02 | - | - | - | 8,14 | 0 |
| 13.12.02 | - | - | - | 8,15 | 0 |
| 12.12.02 | - | - | - | 8,16 | 0 |
| 11.12.02 | - | - | - | 8,16 | 0 |
| 10.12.02 | - | - | - | 8,18 | 0 |
| 09.12.02 | - | - | - | 8,16 | 0 |
| 06.12.02 | - | - | - | 8,15 | 0 |
| 05.12.02 | - | - | - | 8,15 | 0 |
| 04.12.02 | - | - | - | 8,15 | 0 |
| 03.12.02 | - | - | - | 8,13 | 0 |
| 02.12.02 | - | - | - | 8,13 | 0 |
| 29.11.02 | - | - | - | 8,12 | 0 |
| 28.11.02 | - | - | - | 8,12 | 0 |
| 27.11.02 | - | - | - | 8,11 | 0 |
| 26.11.02 | - | - | - | 8,07 | 0 |
| 25.11.02 | - | - | - | 8,04 | 0 |
| 22.11.02 | - | - | - | 7,99 | 0 |
| 21.11.02 | - | - | - | 7,94 | 0 |
| 20.11.02 | - | - | - | 7,92 | 0 |
| 19.11.02 | - | - | - | 7,87 | 0 |
| 18.11.02 | - | - | - | 7,87 | 0 |
| 15.11.02 | - | - | - | 7,86 | 0 |
| 14.11.02 | - | - | - | 7,84 | 0 |
| 13.11.02 | - | - | - | 7,83 | 0 |
