Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | - | - | - | 21,47 | - |
| 01.04.11 | - | - | - | 21,20 | - |
| 31.03.11 | - | - | - | 21,08 | - |
| 30.03.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 29.03.11 | - | - | - | 21,03 | - |
| 28.03.11 | - | - | - | 21,15 | - |
| 25.03.11 | - | - | - | 21,03 | - |
| 24.03.11 | - | - | - | 20,91 | - |
| 23.03.11 | - | - | - | 20,70 | - |
| 22.03.11 | - | - | - | 20,68 | - |
| 21.03.11 | - | - | - | 20,57 | - |
| 18.03.11 | - | - | - | 20,42 | - |
| 17.03.11 | - | - | - | 20,19 | - |
| 16.03.11 | - | - | - | 20,29 | - |
| 15.03.11 | - | - | - | 20,07 | - |
| 14.03.11 | - | - | - | 20,91 | - |
| 11.03.11 | - | - | - | 20,93 | - |
| 10.03.11 | - | - | - | 21,12 | - |
| 09.03.11 | - | - | - | 21,27 | - |
| 08.03.11 | - | - | - | 21,06 | - |
| 07.03.11 | - | - | - | 21,18 | - |
| 04.03.11 | - | - | - | 21,13 | - |
| 03.03.11 | - | - | - | 21,16 | - |
| 02.03.11 | - | - | - | 21,00 | - |
| 01.03.11 | - | - | - | 21,28 | - |
