BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.06.11 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.06.11 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.06.11 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.06.11 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.06.11 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.06.11 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.06.11 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.06.11 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.06.11 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.06.11 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.06.11 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.06.11 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 03.06.11 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.06.11 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.06.11 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.05.11 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.05.11 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.05.11 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 26.05.11 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.05.11 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.05.11 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.05.11 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.05.11 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.05.11 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
