DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 24.06.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 23.06.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 22.06.11 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.06.11 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 20.06.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 17.06.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 16.06.11 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 15.06.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 14.06.11 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 13.06.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 10.06.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 09.06.11 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 08.06.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.06.11 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 06.06.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 03.06.11 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 02.06.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 01.06.11 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 31.05.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 30.05.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 27.05.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 26.05.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 25.05.11 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 24.05.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
