AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 22.06.11 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21.06.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 20.06.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.06.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.06.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 15.06.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 14.06.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 13.06.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 10.06.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 09.06.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.06.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 07.06.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 06.06.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.06.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.06.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 01.06.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 31.05.11 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 30.05.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 27.05.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 26.05.11 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 25.05.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 24.05.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.05.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.05.11 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
