DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | - | - | - | 13.843 | - |
| 15.02.11 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 14.02.11 | - | - | - | 13.842 | - |
| 11.02.11 | - | - | - | 13.842 | - |
| 10.02.11 | - | - | - | 13.841 | - |
| 09.02.11 | - | - | - | 13.841 | - |
| 08.02.11 | - | - | - | 13.841 | - |
| 07.02.11 | 13.840 | 13.840 | 13.840 | 13.840 | - |
| 04.02.11 | 13.840 | 13.840 | 13.840 | 13.840 | - |
| 03.02.11 | - | - | - | 13.839 | - |
| 02.02.11 | - | - | - | 13.839 | - |
| 01.02.11 | - | - | - | 13.838 | - |
| 31.01.11 | - | - | - | 13.838 | - |
| 28.01.11 | 13.838 | 13.838 | 13.838 | 13.838 | - |
| 27.01.11 | 13.837 | 13.837 | 13.837 | 13.837 | - |
| 26.01.11 | - | - | - | 13.837 | - |
| 25.01.11 | - | - | - | 13.837 | - |
| 24.01.11 | - | - | - | 13.836 | - |
| 21.01.11 | - | - | - | 13.836 | - |
| 20.01.11 | - | - | - | 13.835 | - |
| 19.01.11 | 13.835 | 13.835 | 13.835 | 13.835 | - |
| 18.01.11 | - | - | - | 13.835 | - |
| 17.01.11 | - | - | - | 13.835 | - |
| 14.01.11 | - | - | - | 13.834 | - |
| 13.01.11 | - | - | - | 13.834 | - |
