apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 24.06.11 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 23.06.11 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.06.11 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 21.06.11 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 20.06.11 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 17.06.11 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 16.06.11 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 15.06.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 14.06.11 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 13.06.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.06.11 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 09.06.11 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 08.06.11 | 48,03 | 48,03 | 47,88 | 47,88 | 496 |
| 07.06.11 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 06.06.11 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 03.06.11 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 02.06.11 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 01.06.11 | 48,60 | 48,60 | 48,51 | 48,51 | 528 |
| 31.05.11 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 30.05.11 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 27.05.11 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 26.05.11 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 25.05.11 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 24.05.11 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
