DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 27.06.11 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 24.06.11 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 23.06.11 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 22.06.11 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 21.06.11 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 20.06.11 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 17.06.11 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 16.06.11 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 15.06.11 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 14.06.11 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 13.06.11 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 10.06.11 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 09.06.11 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 08.06.11 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 07.06.11 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 06.06.11 | 1.706 | 1.732 | 1.706 | 1.732 | 10 |
| 03.06.11 | 1.713 | 1.731 | 1.713 | 1.731 | 1 |
| 02.06.11 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 01.06.11 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 31.05.11 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 30.05.11 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 27.05.11 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 26.05.11 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 25.05.11 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
