Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 27.06.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 24.06.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 23.06.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 22.06.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 21.06.11 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 20.06.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 17.06.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 16.06.11 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 15.06.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 14.06.11 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 13.06.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 10.06.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 09.06.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.06.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.06.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.06.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 03.06.11 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 02.06.11 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.06.11 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 31.05.11 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.05.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.05.11 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.05.11 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.05.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
