Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 23,89 | - |
| 01.03.11 | - | - | - | 24,28 | - |
| 28.02.11 | - | - | - | 24,08 | - |
| 25.02.11 | - | - | - | 23,95 | - |
| 24.02.11 | - | - | - | 23,72 | - |
| 23.02.11 | - | - | - | 23,98 | - |
| 22.02.11 | - | - | - | 24,10 | - |
| 21.02.11 | - | - | - | 24,46 | - |
| 18.02.11 | - | - | - | 24,66 | - |
| 17.02.11 | - | - | - | 24,69 | - |
| 16.02.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 15.02.11 | - | - | - | 24,55 | - |
| 14.02.11 | - | - | - | 24,51 | - |
| 11.02.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 10.02.11 | - | - | - | 24,18 | - |
| 09.02.11 | - | - | - | 24,44 | - |
| 08.02.11 | - | - | - | 24,48 | - |
| 07.02.11 | - | - | - | 24,57 | - |
| 04.02.11 | - | - | - | 24,41 | - |
| 03.02.11 | - | - | - | 24,20 | - |
| 02.02.11 | - | - | - | 24,30 | - |
| 01.02.11 | - | - | - | 23,99 | - |
| 31.01.11 | - | - | - | 23,70 | - |
| 28.01.11 | - | - | - | 24,03 | - |
| 27.01.11 | - | - | - | 24,09 | - |
