abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 7,83 | 0 |
| 11.11.02 | - | - | - | 7,82 | 0 |
| 08.11.02 | - | - | - | 7,81 | 0 |
| 07.11.02 | - | - | - | 7,79 | 0 |
| 06.11.02 | - | - | - | 7,75 | 0 |
| 05.11.02 | - | - | - | 7,68 | 0 |
| 04.11.02 | - | - | - | 7,63 | 0 |
| 01.11.02 | - | - | - | 7,60 | 0 |
| 31.10.02 | - | - | - | 7,60 | 0 |
| 30.10.02 | - | - | - | 7,62 | 0 |
| 29.10.02 | - | - | - | 7,57 | 0 |
| 28.10.02 | - | - | - | 7,56 | 0 |
| 25.10.02 | - | - | - | 7,54 | 0 |
| 24.10.02 | - | - | - | 7,48 | 0 |
| 23.10.02 | - | - | - | 7,53 | 0 |
| 22.10.02 | - | - | - | 7,52 | 0 |
| 21.10.02 | - | - | - | 7,59 | 0 |
| 18.10.02 | - | - | - | 7,57 | 0 |
| 17.10.02 | - | - | - | 7,58 | 0 |
| 16.10.02 | - | - | - | 7,55 | 0 |
| 15.10.02 | - | - | - | 7,51 | 0 |
| 14.10.02 | - | - | - | 7,55 | 0 |
| 11.10.02 | - | - | - | 7,54 | 0 |
| 10.10.02 | - | - | - | 7,58 | 0 |
| 09.10.02 | - | - | - | 7,66 | 0 |
