Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 21,09 | - |
| 24.02.11 | - | - | - | 20,77 | - |
| 23.02.11 | - | - | - | 20,89 | - |
| 22.02.11 | - | - | - | 20,65 | - |
| 21.02.11 | - | - | - | 21,26 | - |
| 18.02.11 | - | - | - | 21,63 | - |
| 17.02.11 | - | - | - | 21,65 | - |
| 16.02.11 | - | - | - | 21,62 | - |
| 15.02.11 | - | - | - | 21,52 | - |
| 14.02.11 | - | - | - | 21,39 | - |
| 11.02.11 | - | - | - | 21,23 | - |
| 10.02.11 | - | - | - | 21,19 | - |
| 09.02.11 | - | - | - | 21,44 | - |
| 08.02.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 07.02.11 | - | - | - | 21,41 | - |
| 04.02.11 | - | - | - | 21,26 | - |
| 03.02.11 | - | - | - | 21,12 | - |
| 02.02.11 | - | - | - | 21,26 | - |
| 01.02.11 | - | - | - | 21,10 | - |
| 31.01.11 | - | - | - | 20,92 | - |
| 28.01.11 | - | - | - | 21,06 | - |
| 27.01.11 | - | - | - | 20,98 | - |
| 26.01.11 | - | - | - | 20,75 | - |
| 25.01.11 | - | - | - | 20,65 | - |
| 24.01.11 | - | - | - | 20,81 | - |
