JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 31.05.11 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 30.05.11 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 27.05.11 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 26.05.11 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 25.05.11 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 24.05.11 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 23.05.11 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 20.05.11 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 19.05.11 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 18.05.11 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 17.05.11 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 16.05.11 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 13.05.11 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 12.05.11 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 11.05.11 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 10.05.11 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 09.05.11 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 06.05.11 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 05.05.11 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 04.05.11 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 03.05.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 02.05.11 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 29.04.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 28.04.11 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
