Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 26.11.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 25.11.10 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.11.10 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 23.11.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 22.11.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.11.10 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.11.10 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 17.11.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.11.10 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 15.11.10 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 12.11.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 11.11.10 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 10.11.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.11.10 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 08.11.10 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 05.11.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.11.10 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.11.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.11.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 01.11.10 | 19,14 | 19,14 | 19,14 | 19,14 | 50 |
| 29.10.10 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 28.10.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 27.10.10 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 26.10.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
