ALL-IN-ONE
WKN: 978972 / ISIN: DE0009789727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 11,27 | 11,27 | 11,27 | 11,27 | - |
| 10.02.11 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 09.02.11 | - | - | - | 11,35 | - |
| 08.02.11 | - | - | - | 11,37 | - |
| 07.02.11 | - | - | - | 11,32 | - |
| 04.02.11 | - | - | - | 11,23 | - |
| 03.02.11 | - | - | - | 11,17 | - |
| 02.02.11 | - | - | - | 11,10 | - |
| 01.02.11 | - | - | - | 11,05 | - |
| 31.01.11 | - | - | - | 11,16 | - |
| 28.01.11 | - | - | - | 11,20 | - |
| 27.01.11 | 11,17 | 11,17 | 11,17 | 11,17 | - |
| 26.01.11 | - | - | - | 11,16 | - |
| 25.01.11 | - | - | - | 11,12 | - |
| 24.01.11 | - | - | - | 11,20 | - |
| 21.01.11 | - | - | - | 11,28 | - |
| 20.01.11 | - | - | - | 11,40 | - |
| 19.01.11 | - | - | - | 11,44 | - |
| 18.01.11 | - | - | - | 11,45 | - |
| 17.01.11 | - | - | - | 11,41 | - |
| 14.01.11 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 13.01.11 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 12.01.11 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 11.01.11 | - | - | - | 11,52 | - |
| 10.01.11 | 11,55 | 11,55 | 11,55 | 11,55 | - |
