Monega Euro-Bond
WKN: 532106 / ISIN: DE0005321061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 54,40 | - |
| 07.02.11 | - | - | - | 54,44 | - |
| 04.02.11 | - | - | - | 54,55 | - |
| 03.02.11 | - | - | - | 54,49 | - |
| 02.02.11 | - | - | - | 54,51 | - |
| 01.02.11 | - | - | - | 54,44 | - |
| 31.01.11 | - | - | - | 54,38 | - |
| 28.01.11 | - | - | - | 54,36 | - |
| 27.01.11 | - | - | - | 54,39 | - |
| 26.01.11 | - | - | - | 54,45 | - |
| 25.01.11 | - | - | - | 54,49 | - |
| 24.01.11 | - | - | - | 54,52 | - |
| 21.01.11 | - | - | - | 54,46 | - |
| 20.01.11 | - | - | - | 54,46 | - |
| 19.01.11 | - | - | - | 54,43 | - |
| 18.01.11 | - | - | - | 54,47 | - |
| 17.01.11 | - | - | - | 54,47 | - |
| 14.01.11 | - | - | - | 54,49 | - |
| 13.01.11 | - | - | - | 54,47 | - |
| 12.01.11 | - | - | - | 54,44 | - |
| 11.01.11 | - | - | - | 54,35 | - |
| 10.01.11 | - | - | - | 54,34 | - |
| 07.01.11 | - | - | - | 54,38 | - |
| 06.01.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 05.01.11 | - | - | - | 54,60 | - |
