ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.05.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 23.05.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 20.05.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 19.05.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 18.05.11 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.05.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.05.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 13.05.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 12.05.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 11.05.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 10.05.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 09.05.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 06.05.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 05.05.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 04.05.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 03.05.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.05.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.04.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 28.04.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.04.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.04.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.04.11 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 20.04.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 19.04.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
