TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 28.04.11 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 27.04.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 26.04.11 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 21.04.11 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 20.04.11 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 19.04.11 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 18.04.11 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 15.04.11 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 14.04.11 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 13.04.11 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 12.04.11 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 11.04.11 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 08.04.11 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 07.04.11 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 06.04.11 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 05.04.11 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 04.04.11 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 01.04.11 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 31.03.11 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 30.03.11 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 29.03.11 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 28.03.11 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 25.03.11 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 24.03.11 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
