Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 13.04.11 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 12.04.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 11.04.11 | 25,77 | 25,85 | 25,77 | 25,85 | 100 |
| 08.04.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 07.04.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 06.04.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 05.04.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 04.04.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 01.04.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 31.03.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 30.03.11 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 29.03.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 28.03.11 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 25.03.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 24.03.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.03.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 22.03.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.03.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 18.03.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 17.03.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 16.03.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 15.03.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 14.03.11 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 11.03.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
