Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 14.04.11 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 13.04.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 12.04.11 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.04.11 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 08.04.11 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.04.11 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 06.04.11 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 05.04.11 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 04.04.11 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 01.04.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 31.03.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 30.03.11 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.03.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.03.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 25.03.11 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.03.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 23.03.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 22.03.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 21.03.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 18.03.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 17.03.11 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 16.03.11 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 15.03.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 14.03.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
