Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 20.04.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 19.04.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 18.04.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 15.04.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 14.04.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 13.04.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 12.04.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 11.04.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 08.04.11 | 17,98 | 18,12 | 17,98 | 18,12 | 115 |
| 07.04.11 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 06.04.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 05.04.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 04.04.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 01.04.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 31.03.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 30.03.11 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 29.03.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 28.03.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 25.03.11 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 24.03.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 23.03.11 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 22.03.11 | 17,67 | 17,67 | 17,67 | 17,67 | 0 |
| 21.03.11 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 18.03.11 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
