Schroder ISF EURO Short Term Bond A Acc
WKN: 933367 / ISIN: LU0106234643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | - | - | - | 6,68 | - |
| 31.01.11 | - | - | - | 6,68 | - |
| 28.01.11 | - | - | - | 6,67 | - |
| 27.01.11 | - | - | - | 6,68 | - |
| 26.01.11 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 25.01.11 | - | - | - | 6,69 | - |
| 24.01.11 | - | - | - | 6,69 | - |
| 21.01.11 | - | - | - | 6,69 | - |
| 20.01.11 | - | - | - | 6,69 | - |
| 19.01.11 | - | - | - | 6,70 | - |
| 18.01.11 | - | - | - | 6,69 | - |
| 17.01.11 | - | - | - | 6,70 | - |
| 14.01.11 | - | - | - | 6,70 | - |
| 13.01.11 | - | - | - | 6,70 | - |
| 12.01.11 | - | - | - | 6,71 | - |
| 11.01.11 | - | - | - | 6,72 | - |
| 10.01.11 | - | - | - | 6,72 | - |
| 07.01.11 | - | - | - | 6,72 | - |
| 06.01.11 | - | - | - | 6,72 | - |
| 05.01.11 | - | - | - | 6,72 | - |
| 04.01.11 | - | - | - | 6,72 | - |
| 03.01.11 | - | - | - | 6,72 | - |
