JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 52,96 | 52,96 | 52,96 | 52,96 | 0 |
| 09.02.11 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 08.02.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 07.02.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 04.02.11 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 03.02.11 | 54,45 | 55,23 | 54,45 | 55,23 | 402 |
| 02.02.11 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 01.02.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 31.01.11 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 28.01.11 | 55,19 | 55,42 | 55,15 | 55,42 | 620 |
| 27.01.11 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 26.01.11 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 25.01.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 24.01.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 21.01.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 20.01.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 19.01.11 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 18.01.11 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 17.01.11 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 14.01.11 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 13.01.11 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 12.01.11 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 11.01.11 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 10.01.11 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 07.01.11 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
