Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.10 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.11.10 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 11.11.10 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.11.10 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 09.11.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 08.11.10 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 05.11.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 04.11.10 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 03.11.10 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 02.11.10 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 01.11.10 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 29.10.10 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 28.10.10 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 27.10.10 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 26.10.10 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 25.10.10 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 22.10.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 21.10.10 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 20.10.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.10.10 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 18.10.10 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.10.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14.10.10 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 13.10.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.10.10 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
