UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.10 | 32,71 | 33,03 | 32,67 | 33,03 | 0 |
| 22.07.10 | 32,19 | 32,72 | 32,19 | 32,67 | 0 |
| 21.07.10 | 32,32 | 32,35 | 32,32 | 32,35 | 0 |
| 20.07.10 | 31,68 | 32,06 | 31,68 | 32,06 | 0 |
| 19.07.10 | 32,17 | 32,26 | 32,17 | 32,24 | 0 |
| 16.07.10 | 33,25 | 33,25 | 33,21 | 33,21 | 0 |
| 15.07.10 | 33,16 | 33,16 | 33,15 | 33,15 | 0 |
| 14.07.10 | 33,37 | 33,37 | 33,12 | 33,12 | 0 |
| 13.07.10 | 32,76 | 32,90 | 32,76 | 32,90 | 0 |
| 12.07.10 | 32,43 | 32,57 | 32,43 | 32,57 | 0 |
| 09.07.10 | 32,34 | 32,44 | 32,33 | 32,44 | 0 |
| 08.07.10 | 32,16 | 32,68 | 32,16 | 32,68 | 25 |
| 07.07.10 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 06.07.10 | 31,17 | 31,75 | 31,17 | 31,73 | 0 |
| 05.07.10 | 31,46 | 31,46 | 31,07 | 31,07 | 0 |
| 02.07.10 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 01.07.10 | 32,35 | 32,36 | 32,26 | 32,26 | 0 |
| 30.06.10 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 29.06.10 | 33,24 | 33,38 | 33,10 | 33,38 | 600 |
| 28.06.10 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 25.06.10 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 24.06.10 | 34,15 | 34,15 | 33,87 | 33,87 | 0 |
| 23.06.10 | 34,25 | 34,31 | 34,25 | 34,31 | 0 |
| 22.06.10 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 21.06.10 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
