AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 04.01.11 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 03.01.11 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 30.12.10 | 134,85 | 134,85 | 133,96 | 133,96 | 0 |
| 29.12.10 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 28.12.10 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 27.12.10 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 23.12.10 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 22.12.10 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 21.12.10 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 20.12.10 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 17.12.10 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 16.12.10 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 15.12.10 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 14.12.10 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 13.12.10 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 10.12.10 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 09.12.10 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 08.12.10 | 129,67 | 129,67 | 129,67 | 129,67 | 0 |
| 07.12.10 | 129,91 | 129,91 | 129,91 | 129,91 | 0 |
| 06.12.10 | 129,02 | 129,02 | 129,02 | 129,02 | 0 |
| 03.12.10 | 128,83 | 128,83 | 128,83 | 128,83 | 0 |
| 02.12.10 | 125,80 | 125,80 | 125,80 | 125,80 | 0 |
| 01.12.10 | 123,89 | 123,89 | 123,89 | 123,89 | 0 |
| 30.11.10 | 124,64 | 124,64 | 124,64 | 124,64 | 0 |
