JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 05.01.11 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 04.01.11 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 03.01.11 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 30.12.10 | 76,06 | 76,06 | 75,71 | 75,71 | 0 |
| 29.12.10 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 28.12.10 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 27.12.10 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 23.12.10 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 22.12.10 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 21.12.10 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 20.12.10 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 17.12.10 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 16.12.10 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 15.12.10 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 14.12.10 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 13.12.10 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 10.12.10 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 09.12.10 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 08.12.10 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 07.12.10 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 06.12.10 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 03.12.10 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 02.12.10 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 01.12.10 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
