Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 15.07.10 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 14.07.10 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 13.07.10 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 12.07.10 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09.07.10 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 08.07.10 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 07.07.10 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 06.07.10 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 05.07.10 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 02.07.10 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 01.07.10 | 21,39 | 21,39 | 21,09 | 21,09 | 250 |
| 30.06.10 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 29.06.10 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 28.06.10 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 25.06.10 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 24.06.10 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 23.06.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 22.06.10 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 21.06.10 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 18.06.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.06.10 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 16.06.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 15.06.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 14.06.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
