Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 04.01.11 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 03.01.11 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 30.12.10 | 63,36 | 63,36 | 62,76 | 62,76 | 0 |
| 29.12.10 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 28.12.10 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 27.12.10 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 23.12.10 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 22.12.10 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 21.12.10 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 20.12.10 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 17.12.10 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 16.12.10 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 15.12.10 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 14.12.10 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 13.12.10 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 10.12.10 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 09.12.10 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 08.12.10 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 07.12.10 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 06.12.10 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 03.12.10 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 02.12.10 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 01.12.10 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 30.11.10 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
