DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 05.01.11 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 04.01.11 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 03.01.11 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 30.12.10 | 1.735 | 1.735 | 1.735 | 1.735 | 8 |
| 29.12.10 | 1.730 | 1.754 | 1.730 | 1.754 | 1 |
| 28.12.10 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 27.12.10 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 23.12.10 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 22.12.10 | 1.719 | 1.722 | 1.719 | 1.722 | 3 |
| 21.12.10 | 1.716 | 1.720 | 1.716 | 1.720 | 4 |
| 20.12.10 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 17.12.10 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 16.12.10 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 15.12.10 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 14.12.10 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 13.12.10 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 10.12.10 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 09.12.10 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 08.12.10 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 07.12.10 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 06.12.10 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 03.12.10 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 02.12.10 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 01.12.10 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
