WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 27.12.10 | 26,43 | 26,43 | 26,35 | 26,38 | 0 |
| 23.12.10 | 26,78 | 26,80 | 26,78 | 26,78 | 0 |
| 22.12.10 | 26,70 | 26,71 | 26,67 | 26,69 | 0 |
| 21.12.10 | 26,47 | 26,49 | 26,39 | 26,49 | 0 |
| 20.12.10 | 26,43 | 26,59 | 26,31 | 26,50 | 0 |
| 17.12.10 | 26,48 | 26,48 | 26,31 | 26,36 | 0 |
| 16.12.10 | 26,46 | 26,55 | 26,40 | 26,40 | 0 |
| 15.12.10 | 26,48 | 26,54 | 26,33 | 26,54 | 0 |
| 14.12.10 | 26,50 | 26,53 | 26,39 | 26,52 | 0 |
| 13.12.10 | 26,57 | 26,66 | 26,57 | 26,61 | 0 |
| 10.12.10 | 26,39 | 26,39 | 26,29 | 26,36 | 0 |
| 09.12.10 | 26,23 | 26,24 | 26,14 | 26,16 | 0 |
| 08.12.10 | 25,88 | 26,06 | 25,88 | 26,05 | 0 |
| 07.12.10 | 25,82 | 25,93 | 25,82 | 25,92 | 0 |
| 06.12.10 | 25,75 | 25,75 | 25,52 | 25,66 | 0 |
| 03.12.10 | 25,75 | 25,77 | 25,59 | 25,77 | 0 |
| 02.12.10 | 25,47 | 25,49 | 25,31 | 25,49 | 0 |
| 01.12.10 | 25,39 | 25,39 | 25,02 | 25,37 | 0 |
| 30.11.10 | 25,02 | 25,19 | 24,82 | 24,96 | 0 |
| 29.11.10 | 25,79 | 25,84 | 25,15 | 25,15 | 0 |
| 26.11.10 | 25,58 | 25,64 | 25,48 | 25,64 | 0 |
| 25.11.10 | 25,76 | 25,81 | 25,56 | 25,59 | 0 |
| 24.11.10 | 25,85 | 26,11 | 25,85 | 26,10 | 0 |
| 23.11.10 | 26,32 | 26,41 | 26,20 | 26,20 | 0 |
