JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 60,34 | 60,34 | 60,29 | 60,29 | 974 |
| 25.11.10 | 60,70 | 60,70 | 59,99 | 59,99 | 13 |
| 24.11.10 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 23.11.10 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 22.11.10 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 19.11.10 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 18.11.10 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 17.11.10 | 61,55 | 61,55 | 61,55 | 61,55 | 0 |
| 16.11.10 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 15.11.10 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 12.11.10 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 11.11.10 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 10.11.10 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.11.10 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 08.11.10 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 05.11.10 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 04.11.10 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 03.11.10 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 02.11.10 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 01.11.10 | 62,01 | 62,72 | 62,01 | 62,72 | 35 |
| 29.10.10 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 28.10.10 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 27.10.10 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 26.10.10 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 25.10.10 | 61,73 | 62,21 | 61,73 | 62,21 | 160 |
