Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.10 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 10.06.10 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 09.06.10 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 08.06.10 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 07.06.10 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.06.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 03.06.10 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.06.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 01.06.10 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 31.05.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.05.10 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 27.05.10 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 26.05.10 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 25.05.10 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 24.05.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 21.05.10 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 20.05.10 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 19.05.10 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 18.05.10 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 17.05.10 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 14.05.10 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 13.05.10 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 12.05.10 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 11.05.10 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 10.05.10 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
