Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.10 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 24.11.10 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 23.11.10 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 22.11.10 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 19.11.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 18.11.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 17.11.10 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 16.11.10 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 15.11.10 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 12.11.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 11.11.10 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.11.10 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 09.11.10 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 08.11.10 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 05.11.10 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 04.11.10 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 03.11.10 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.11.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 01.11.10 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 29.10.10 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 28.10.10 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 27.10.10 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 26.10.10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 25.10.10 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 22.10.10 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
