Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.10 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 06.05.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 05.05.10 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 04.05.10 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 03.05.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 30.04.10 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 29.04.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 28.04.10 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.04.10 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 26.04.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.04.10 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.04.10 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 21.04.10 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 20.04.10 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 19.04.10 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.04.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 15.04.10 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 14.04.10 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 13.04.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 12.04.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.04.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.04.10 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 07.04.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.04.10 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 01.04.10 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
